| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 1 Час (H1) 2012.01.01 22:00 - 2016.08.24 23:59 (2012.01.01 - 2016.08.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Indi="----- СТРАТЕГИЯ ВА-БАНК audusd ----- "; Strategya_A=false; Menu="УСЛОВИЯ ВХОДА "; StartMinut=11; MinBar=70; MaxBar=440; Spred=30; GAPgo=true; GAPprotiv=true; GAP=48; Menu_2="ПАРАМЕТРЫ ОРДЕРОВ "; FixLot=0.1; Risk=0; Order_2=true; StopLoss=120; TakeProfit=70; LifeTime=32; Take_2=true; TakeProfit_2=28; Slippage=5; CommentOrders="VaBank"; Magic=5001; Menu_3="СОПРОВОЖДЕНИЕ ОРДЕРОВ "; Breakiven_1=false; BreakStop=40; Breakiven=false; BreakPips=40; Tral=false; Distance=20; TralStep=10; Indi_2="----- СТРАТЕГИЯ ВА-БАНК ОТЛОЖКИ audusd ----- "; Strategya_B=true; Menu_4="УСЛОВИЯ ВХОДА "; StartHour2=0; StartMinut2=10; MinBar_2=20; MaxBar_2=440; MinLuch=6; MaxLuch=150; Kof=0.8; Menu_5="ПАРАМЕТРЫ ОРДЕРОВ "; FixLot_2=0.1; Risk_2=0; Order_3=true; S_Loss=105; T_Profit=110; HourHide=14; L_Time=35; L_Time_2=18; CommOrders="VaBank Limit"; Magic_2=6001; Menu_6="СОПРОВОЖДЕНИЕ ОРДЕРОВ "; Breakiven_3=false; BreakPips2=110; Menu_7="Информация на графике"; R=8; Shrift="Arial"; | ||||
| Баров в истории | 28958 | Смоделировано тиков | 86367745 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | 20 | ||
| Чистая прибыль | 2078.58 | Общая прибыль | 3030.78 | Общий убыток | -952.20 |
| Прибыльность | 3.18 | Матожидание выигрыша | 22.59 | ||
| Абсолютная просадка | 73.11 | Максимальная просадка | 204.00 (0.20%) | Относительная просадка | 0.20% (204.00) |
| Всего сделок | 92 | Короткие позиции (% выигравших) | 27 (48.15%) | Длинные позиции (% выигравших) | 65 (75.38%) |
| Прибыльные сделки (% от всех) | 62 (67.39%) | Убыточные сделки (% от всех) | 30 (32.61%) | ||
| Самая большая | прибыльная сделка | 110.29 | убыточная сделка | -105.00 | |
| Средняя | прибыльная сделка | 48.88 | убыточная сделка | -31.74 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (374.15) | непрерывных проигрышей (убыток) | 6 (-100.13) | |
| Макс. | непрерывная прибыль (число выигрышей) | 489.71 (6) | непрерывный убыток (число проигрышей) | -110.22 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.16 00:10 | sell limit | 1 | 0.10 | 1.03666 | 1.04716 | 1.02566 | ||
| 2 | 2012.01.16 14:00 | expiration | 1 | 0.10 | 1.03666 | 1.04716 | 1.02566 | ||
| 3 | 2012.01.30 00:10 | sell limit | 2 | 0.10 | 1.06815 | 1.07865 | 1.05715 | ||
| 4 | 2012.01.30 14:00 | expiration | 2 | 0.10 | 1.06815 | 1.07865 | 1.05715 | ||
| 5 | 2012.02.06 00:10 | sell limit | 3 | 0.10 | 1.07883 | 1.08933 | 1.06783 | ||
| 6 | 2012.02.06 14:00 | expiration | 3 | 0.10 | 1.07883 | 1.08933 | 1.06783 | ||
| 7 | 2012.02.13 00:10 | buy limit | 4 | 0.10 | 1.06463 | 1.05413 | 1.07563 | ||
| 8 | 2012.02.13 14:00 | expiration | 4 | 0.10 | 1.06463 | 1.05413 | 1.07563 | ||
| 9 | 2012.02.27 00:10 | buy limit | 5 | 0.10 | 1.06164 | 1.05114 | 1.07264 | ||
| 10 | 2012.02.27 14:00 | expiration | 5 | 0.10 | 1.06164 | 1.05114 | 1.07264 | ||
| 11 | 2012.03.12 00:10 | buy limit | 6 | 0.10 | 1.05201 | 1.04151 | 1.06301 | ||
| 12 | 2012.03.12 07:46 | buy | 6 | 0.10 | 1.05201 | 1.04151 | 1.06301 | ||
| 13 | 2012.03.12 07:46 | buy stop | 7 | 0.10 | 1.05568 | 1.04518 | 1.06301 | ||
| 14 | 2012.03.12 21:00 | expiration | 7 | 0.10 | 1.05568 | 1.04518 | 1.06301 | ||
| 15 | 2012.03.13 18:46 | close | 6 | 0.10 | 1.05348 | 1.04151 | 1.06301 | 14.99 | 100014.99 |
| 16 | 2012.03.19 00:10 | sell limit | 8 | 0.10 | 1.05965 | 1.07015 | 1.04865 | ||
| 17 | 2012.03.19 00:16 | sell | 8 | 0.10 | 1.05965 | 1.07015 | 1.04865 | ||
| 18 | 2012.03.19 00:16 | sell stop | 9 | 0.10 | 1.05928 | 1.06978 | 1.04865 | ||
| 19 | 2012.03.19 02:14 | sell | 9 | 0.10 | 1.05928 | 1.06978 | 1.04865 | ||
| 20 | 2012.03.19 20:14 | close | 9 | 0.10 | 1.06168 | 1.06978 | 1.04865 | -24.00 | 99990.99 |
| 21 | 2012.03.20 11:17 | close | 8 | 0.10 | 1.05299 | 1.07015 | 1.04865 | 65.91 | 100056.90 |
| 22 | 2012.03.26 00:11 | buy limit | 10 | 0.10 | 1.03617 | 1.02567 | 1.04717 | ||
| 23 | 2012.03.26 14:00 | expiration | 10 | 0.10 | 1.03617 | 1.02567 | 1.04717 | ||
| 24 | 2012.04.02 00:10 | buy limit | 11 | 0.10 | 1.03120 | 1.02070 | 1.04220 | ||
| 25 | 2012.04.02 14:00 | expiration | 11 | 0.10 | 1.03120 | 1.02070 | 1.04220 | ||
| 26 | 2012.04.09 00:12 | buy limit | 12 | 0.10 | 1.02566 | 1.01516 | 1.03666 | ||
| 27 | 2012.04.09 14:00 | expiration | 12 | 0.10 | 1.02566 | 1.01516 | 1.03666 | ||
| 28 | 2012.04.16 00:10 | sell limit | 13 | 0.10 | 1.04356 | 1.05406 | 1.03256 | ||
| 29 | 2012.04.16 14:00 | expiration | 13 | 0.10 | 1.04356 | 1.05406 | 1.03256 | ||
| 30 | 2012.05.21 00:10 | buy limit | 14 | 0.10 | 0.98044 | 0.96994 | 0.99144 | ||
| 31 | 2012.05.21 14:00 | expiration | 14 | 0.10 | 0.98044 | 0.96994 | 0.99144 | ||
| 32 | 2012.05.28 00:10 | buy limit | 15 | 0.10 | 0.97028 | 0.95978 | 0.98128 | ||
| 33 | 2012.05.28 14:00 | expiration | 15 | 0.10 | 0.97028 | 0.95978 | 0.98128 | ||
| 34 | 2012.06.04 00:10 | buy limit | 16 | 0.10 | 0.96036 | 0.94986 | 0.97136 | ||
| 35 | 2012.06.04 14:00 | expiration | 16 | 0.10 | 0.96036 | 0.94986 | 0.97136 | ||
| 36 | 2012.06.25 00:10 | buy limit | 17 | 0.10 | 1.00189 | 0.99139 | 1.01289 | ||
| 37 | 2012.06.25 09:37 | buy | 17 | 0.10 | 1.00189 | 0.99139 | 1.01289 | ||
| 38 | 2012.06.25 09:37 | buy stop | 18 | 0.10 | 1.00432 | 0.99382 | 1.01289 | ||
| 39 | 2012.06.25 23:00 | expiration | 18 | 0.10 | 1.00432 | 0.99382 | 1.01289 | ||
| 40 | 2012.06.26 20:37 | close | 17 | 0.10 | 1.00549 | 0.99139 | 1.01289 | 36.29 | 100093.19 |
| 41 | 2012.07.09 00:10 | buy limit | 19 | 0.10 | 1.01849 | 1.00799 | 1.02949 | ||
| 42 | 2012.07.09 00:54 | buy | 19 | 0.10 | 1.01849 | 1.00799 | 1.02949 | ||
| 43 | 2012.07.09 00:54 | buy stop | 20 | 0.10 | 1.01959 | 1.00909 | 1.02949 | ||
| 44 | 2012.07.09 01:10 | buy | 20 | 0.10 | 1.01959 | 1.00909 | 1.02949 | ||
| 45 | 2012.07.09 19:10 | close | 20 | 0.10 | 1.01767 | 1.00909 | 1.02949 | -19.20 | 100073.99 |
| 46 | 2012.07.10 11:54 | close | 19 | 0.10 | 1.02276 | 1.00799 | 1.02949 | 42.99 | 100116.98 |
| 47 | 2012.07.23 00:10 | sell limit | 21 | 0.10 | 1.04302 | 1.05352 | 1.03202 | ||
| 48 | 2012.07.23 14:00 | expiration | 21 | 0.10 | 1.04302 | 1.05352 | 1.03202 | ||
| 49 | 2012.08.06 00:10 | sell limit | 22 | 0.10 | 1.05768 | 1.06818 | 1.04668 | ||
| 50 | 2012.08.06 01:00 | sell | 22 | 0.10 | 1.05768 | 1.06818 | 1.04668 | ||
| 51 | 2012.08.06 01:00 | sell stop | 23 | 0.10 | 1.05691 | 1.06741 | 1.04668 | ||
| 52 | 2012.08.06 01:06 | sell | 23 | 0.10 | 1.05691 | 1.06741 | 1.04668 | ||
| 53 | 2012.08.06 19:06 | close | 23 | 0.10 | 1.05851 | 1.06741 | 1.04668 | -16.00 | 100100.98 |
| 54 | 2012.08.07 12:00 | close | 22 | 0.10 | 1.05813 | 1.06818 | 1.04668 | -5.19 | 100095.80 |
| 55 | 2012.08.27 00:10 | buy limit | 24 | 0.10 | 1.03801 | 1.02751 | 1.04901 | ||
| 56 | 2012.08.27 04:19 | buy | 24 | 0.10 | 1.03801 | 1.02751 | 1.04901 | ||
| 57 | 2012.08.27 04:19 | buy stop | 25 | 0.10 | 1.04223 | 1.03173 | 1.04901 | ||
| 58 | 2012.08.27 18:00 | expiration | 25 | 0.10 | 1.04223 | 1.03173 | 1.04901 | ||
| 59 | 2012.08.28 15:19 | close | 24 | 0.10 | 1.03746 | 1.02751 | 1.04901 | -5.21 | 100090.59 |
| 60 | 2012.09.03 00:10 | buy limit | 26 | 0.10 | 1.02854 | 1.01804 | 1.03954 | ||
| 61 | 2012.09.03 02:43 | buy | 26 | 0.10 | 1.02854 | 1.01804 | 1.03954 | ||
| 62 | 2012.09.03 02:43 | buy stop | 27 | 0.10 | 1.02854 | 1.01804 | 1.03954 | ||
| 63 | 2012.09.03 16:00 | expiration | 27 | 0.10 | 1.02854 | 1.01804 | 1.03954 | ||
| 64 | 2012.09.04 13:43 | close | 26 | 0.10 | 1.02425 | 1.01804 | 1.03954 | -42.61 | 100047.98 |
| 65 | 2012.09.10 00:11 | sell limit | 28 | 0.10 | 1.03960 | 1.05010 | 1.02860 | ||
| 66 | 2012.09.10 14:00 | expiration | 28 | 0.10 | 1.03960 | 1.05010 | 1.02860 | ||
| 67 | 2012.09.17 00:10 | sell limit | 29 | 0.10 | 1.06092 | 1.07142 | 1.04992 | ||
| 68 | 2012.09.17 14:00 | expiration | 29 | 0.10 | 1.06092 | 1.07142 | 1.04992 | ||
| 69 | 2012.09.24 00:10 | buy limit | 30 | 0.10 | 1.03848 | 1.02798 | 1.04948 | ||
| 70 | 2012.09.24 14:00 | expiration | 30 | 0.10 | 1.03848 | 1.02798 | 1.04948 | ||
| 71 | 2012.10.01 00:10 | buy limit | 31 | 0.10 | 1.03378 | 1.02328 | 1.04478 | ||
| 72 | 2012.10.01 04:46 | buy | 31 | 0.10 | 1.03378 | 1.02328 | 1.04478 | ||
| 73 | 2012.10.01 04:46 | buy stop | 32 | 0.10 | 1.03634 | 1.02584 | 1.04478 | ||
| 74 | 2012.10.01 10:07 | buy | 32 | 0.10 | 1.03634 | 1.02584 | 1.04478 | ||
| 75 | 2012.10.02 04:07 | close | 32 | 0.10 | 1.03590 | 1.02584 | 1.04478 | -4.11 | 100043.87 |
| 76 | 2012.10.02 15:46 | close | 31 | 0.10 | 1.03105 | 1.02328 | 1.04478 | -27.01 | 100016.86 |
| 77 | 2012.10.08 00:23 | buy limit | 33 | 0.10 | 1.01585 | 1.00535 | 1.02685 | ||
| 78 | 2012.10.08 00:35 | buy | 33 | 0.10 | 1.01585 | 1.00535 | 1.02685 | ||
| 79 | 2012.10.08 09:07 | buy stop | 34 | 0.10 | 1.01550 | 1.00500 | 1.02685 | ||
| 80 | 2012.10.08 09:08 | buy | 34 | 0.10 | 1.01550 | 1.00500 | 1.02685 | ||
| 81 | 2012.10.09 03:08 | close | 34 | 0.10 | 1.02255 | 1.00500 | 1.02685 | 70.79 | 100087.65 |
| 82 | 2012.10.09 11:36 | close | 33 | 0.10 | 1.02083 | 1.00535 | 1.02685 | 50.09 | 100137.74 |
| 83 | 2012.10.15 00:10 | sell limit | 35 | 0.10 | 1.02808 | 1.03858 | 1.01708 | ||
| 84 | 2012.10.15 14:00 | expiration | 35 | 0.10 | 1.02808 | 1.03858 | 1.01708 | ||
| 85 | 2012.10.22 00:10 | sell limit | 36 | 0.10 | 1.03945 | 1.04995 | 1.02845 | ||
| 86 | 2012.10.22 14:00 | expiration | 36 | 0.10 | 1.03945 | 1.04995 | 1.02845 | ||
| 87 | 2012.10.29 00:10 | sell limit | 37 | 0.10 | 1.03902 | 1.04952 | 1.02802 | ||
| 88 | 2012.10.29 14:00 | expiration | 37 | 0.10 | 1.03902 | 1.04952 | 1.02802 | ||
| 89 | 2012.11.05 00:10 | buy limit | 38 | 0.10 | 1.03269 | 1.02219 | 1.04369 | ||
| 90 | 2012.11.05 14:00 | expiration | 38 | 0.10 | 1.03269 | 1.02219 | 1.04369 | ||
| 91 | 2012.11.19 00:10 | buy limit | 39 | 0.10 | 1.02973 | 1.01923 | 1.04073 | ||
| 92 | 2012.11.19 14:00 | expiration | 39 | 0.10 | 1.02973 | 1.01923 | 1.04073 | ||
| 93 | 2012.11.26 00:10 | sell limit | 40 | 0.10 | 1.04680 | 1.05730 | 1.03580 | ||
| 94 | 2012.11.26 14:00 | expiration | 40 | 0.10 | 1.04680 | 1.05730 | 1.03580 | ||
| 95 | 2012.12.03 00:10 | buy limit | 41 | 0.10 | 1.04068 | 1.03018 | 1.05168 | ||
| 96 | 2012.12.03 02:31 | buy | 41 | 0.10 | 1.04068 | 1.03018 | 1.05168 | ||
| 97 | 2012.12.03 02:31 | buy stop | 42 | 0.10 | 1.04253 | 1.03203 | 1.05168 | ||
| 98 | 2012.12.03 12:32 | buy | 42 | 0.10 | 1.04253 | 1.03203 | 1.05168 | ||
| 99 | 2012.12.04 06:32 | close | 42 | 0.10 | 1.04399 | 1.03203 | 1.05168 | 14.89 | 100152.63 |
| 100 | 2012.12.04 13:31 | close | 41 | 0.10 | 1.04720 | 1.03018 | 1.05168 | 65.49 | 100218.12 |
| 101 | 2012.12.10 00:10 | sell limit | 43 | 0.10 | 1.05088 | 1.06138 | 1.03988 | ||
| 102 | 2012.12.10 14:00 | expiration | 43 | 0.10 | 1.05088 | 1.06138 | 1.03988 | ||
| 103 | 2012.12.17 00:10 | sell limit | 44 | 0.10 | 1.05812 | 1.06862 | 1.04712 | ||
| 104 | 2012.12.17 14:00 | expiration | 44 | 0.10 | 1.05812 | 1.06862 | 1.04712 | ||
| 105 | 2012.12.31 00:10 | buy limit | 45 | 0.10 | 1.03496 | 1.02446 | 1.04596 | ||
| 106 | 2012.12.31 14:00 | expiration | 45 | 0.10 | 1.03496 | 1.02446 | 1.04596 | ||
| 107 | 2013.01.07 00:10 | sell limit | 46 | 0.10 | 1.05172 | 1.06222 | 1.04072 | ||
| 108 | 2013.01.07 14:00 | expiration | 46 | 0.10 | 1.05172 | 1.06222 | 1.04072 | ||
| 109 | 2013.01.14 00:10 | sell limit | 47 | 0.10 | 1.05856 | 1.06906 | 1.04756 | ||
| 110 | 2013.01.14 14:00 | expiration | 47 | 0.10 | 1.05856 | 1.06906 | 1.04756 | ||
| 111 | 2013.01.21 00:10 | buy limit | 48 | 0.10 | 1.04897 | 1.03847 | 1.05997 | ||
| 112 | 2013.01.21 14:00 | expiration | 48 | 0.10 | 1.04897 | 1.03847 | 1.05997 | ||
| 113 | 2013.01.28 00:10 | buy limit | 49 | 0.10 | 1.04067 | 1.03017 | 1.05167 | ||
| 114 | 2013.01.28 09:49 | buy | 49 | 0.10 | 1.04067 | 1.03017 | 1.05167 | ||
| 115 | 2013.01.28 09:49 | buy stop | 50 | 0.10 | 1.04148 | 1.03098 | 1.05167 | ||
| 116 | 2013.01.28 21:43 | buy | 50 | 0.10 | 1.04148 | 1.03098 | 1.05167 | ||
| 117 | 2013.01.29 15:44 | close | 50 | 0.10 | 1.04439 | 1.03098 | 1.05167 | 29.39 | 100247.51 |
| 118 | 2013.01.29 20:49 | close | 49 | 0.10 | 1.04655 | 1.03017 | 1.05167 | 59.09 | 100306.60 |
| 119 | 2013.02.11 00:14 | buy limit | 51 | 0.10 | 1.02674 | 1.01624 | 1.03774 | ||
| 120 | 2013.02.11 11:20 | buy | 51 | 0.10 | 1.02674 | 1.01624 | 1.03774 | ||
| 121 | 2013.02.11 11:20 | buy stop | 52 | 0.10 | 1.03116 | 1.02066 | 1.03774 | ||
| 122 | 2013.02.12 01:00 | expiration | 52 | 0.10 | 1.03116 | 1.02066 | 1.03774 | ||
| 123 | 2013.02.12 22:20 | close | 51 | 0.10 | 1.03023 | 1.01624 | 1.03774 | 35.19 | 100341.79 |
| 124 | 2013.03.04 00:10 | buy limit | 53 | 0.10 | 1.01860 | 1.00810 | 1.02960 | ||
| 125 | 2013.03.04 02:30 | buy | 53 | 0.10 | 1.01860 | 1.00810 | 1.02960 | ||
| 126 | 2013.03.04 02:30 | buy stop | 54 | 0.10 | 1.02006 | 1.00956 | 1.02960 | ||
| 127 | 2013.03.04 16:00 | expiration | 54 | 0.10 | 1.02006 | 1.00956 | 1.02960 | ||
| 128 | 2013.03.05 13:30 | close | 53 | 0.10 | 1.02248 | 1.00810 | 1.02960 | 39.09 | 100380.88 |
| 129 | 2013.03.18 00:10 | sell limit | 55 | 0.10 | 1.04004 | 1.05054 | 1.02904 | ||
| 130 | 2013.03.18 14:00 | expiration | 55 | 0.10 | 1.04004 | 1.05054 | 1.02904 | ||
| 131 | 2013.03.25 00:10 | sell limit | 56 | 0.10 | 1.04555 | 1.05605 | 1.03455 | ||
| 132 | 2013.03.25 01:08 | sell | 56 | 0.10 | 1.04555 | 1.05605 | 1.03455 | ||
| 133 | 2013.03.25 01:08 | sell stop | 57 | 0.10 | 1.04389 | 1.05439 | 1.03455 | ||
| 134 | 2013.03.25 02:52 | sell | 57 | 0.10 | 1.04389 | 1.05439 | 1.03455 | ||
| 135 | 2013.03.25 20:52 | close | 57 | 0.10 | 1.04576 | 1.05439 | 1.03455 | -18.70 | 100362.18 |
| 136 | 2013.03.26 12:08 | close | 56 | 0.10 | 1.04761 | 1.05605 | 1.03455 | -21.29 | 100340.89 |
| 137 | 2013.04.01 00:10 | buy limit | 58 | 0.10 | 1.04003 | 1.02953 | 1.05103 | ||
| 138 | 2013.04.01 04:01 | buy | 58 | 0.10 | 1.04003 | 1.02953 | 1.05103 | ||
| 139 | 2013.04.01 04:01 | buy stop | 59 | 0.10 | 1.04173 | 1.03123 | 1.05103 | ||
| 140 | 2013.04.01 12:24 | buy | 59 | 0.10 | 1.04173 | 1.03123 | 1.05103 | ||
| 141 | 2013.04.02 06:24 | close | 59 | 0.10 | 1.04594 | 1.03123 | 1.05103 | 42.39 | 100383.28 |
| 142 | 2013.04.02 15:01 | close | 58 | 0.10 | 1.04687 | 1.02953 | 1.05103 | 68.69 | 100451.97 |
| 143 | 2013.04.08 00:10 | buy limit | 60 | 0.10 | 1.03600 | 1.02550 | 1.04700 | ||
| 144 | 2013.04.08 02:28 | buy | 60 | 0.10 | 1.03600 | 1.02550 | 1.04700 | ||
| 145 | 2013.04.08 02:28 | buy stop | 61 | 0.10 | 1.03665 | 1.02615 | 1.04700 | ||
| 146 | 2013.04.08 03:22 | buy | 61 | 0.10 | 1.03665 | 1.02615 | 1.04700 | ||
| 147 | 2013.04.08 21:22 | close | 61 | 0.10 | 1.03975 | 1.02615 | 1.04700 | 31.00 | 100482.97 |
| 148 | 2013.04.09 13:29 | close | 60 | 0.10 | 1.04626 | 1.02550 | 1.04700 | 102.89 | 100585.86 |
| 149 | 2013.04.15 00:10 | sell limit | 62 | 0.10 | 1.05658 | 1.06708 | 1.04558 | ||
| 150 | 2013.04.15 14:00 | expiration | 62 | 0.10 | 1.05658 | 1.06708 | 1.04558 | ||
| 151 | 2013.05.13 00:10 | buy limit | 63 | 0.10 | 0.99727 | 0.98677 | 1.00827 | ||
| 152 | 2013.05.13 06:38 | buy | 63 | 0.10 | 0.99727 | 0.98677 | 1.00827 | ||
| 153 | 2013.05.13 06:38 | buy stop | 64 | 0.10 | 1.00007 | 0.98957 | 1.00827 | ||
| 154 | 2013.05.13 08:00 | buy | 64 | 0.10 | 1.00007 | 0.98957 | 1.00827 | ||
| 155 | 2013.05.14 02:00 | close | 64 | 0.10 | 0.99548 | 0.98957 | 1.00827 | -45.61 | 100540.25 |
| 156 | 2013.05.14 17:38 | close | 63 | 0.10 | 0.99078 | 0.98677 | 1.00827 | -64.61 | 100475.64 |
| 157 | 2013.05.27 00:10 | buy limit | 65 | 0.10 | 0.96034 | 0.94984 | 0.97134 | ||
| 158 | 2013.05.27 14:00 | expiration | 65 | 0.10 | 0.96034 | 0.94984 | 0.97134 | ||
| 159 | 2013.06.03 00:10 | buy limit | 66 | 0.10 | 0.95355 | 0.94305 | 0.96455 | ||
| 160 | 2013.06.03 14:00 | expiration | 66 | 0.10 | 0.95355 | 0.94305 | 0.96455 | ||
| 161 | 2013.06.17 00:12 | sell limit | 67 | 0.10 | 0.96457 | 0.97507 | 0.95357 | ||
| 162 | 2013.06.17 14:00 | expiration | 67 | 0.10 | 0.96457 | 0.97507 | 0.95357 | ||
| 163 | 2013.06.24 00:10 | buy limit | 68 | 0.10 | 0.91728 | 0.90678 | 0.92828 | ||
| 164 | 2013.06.24 09:37 | buy | 68 | 0.10 | 0.91728 | 0.90678 | 0.92828 | ||
| 165 | 2013.06.24 09:37 | buy stop | 69 | 0.10 | 0.92067 | 0.91017 | 0.92828 | ||
| 166 | 2013.06.24 15:38 | buy | 69 | 0.10 | 0.92067 | 0.91017 | 0.92828 | ||
| 167 | 2013.06.24 21:10 | t/p | 68 | 0.10 | 0.92828 | 0.90678 | 0.92828 | 110.00 | 100585.64 |
| 168 | 2013.06.24 21:10 | t/p | 69 | 0.10 | 0.92828 | 0.91017 | 0.92828 | 76.10 | 100661.74 |
| 169 | 2013.07.01 00:10 | buy limit | 70 | 0.10 | 0.91170 | 0.90120 | 0.92270 | ||
| 170 | 2013.07.01 14:00 | expiration | 70 | 0.10 | 0.91170 | 0.90120 | 0.92270 | ||
| 171 | 2013.07.08 00:10 | buy limit | 71 | 0.10 | 0.90403 | 0.89353 | 0.91503 | ||
| 172 | 2013.07.08 14:00 | expiration | 71 | 0.10 | 0.90403 | 0.89353 | 0.91503 | ||
| 173 | 2013.07.22 00:12 | sell limit | 72 | 0.10 | 0.92672 | 0.93722 | 0.91572 | ||
| 174 | 2013.07.22 14:00 | expiration | 72 | 0.10 | 0.92672 | 0.93722 | 0.91572 | ||
| 175 | 2013.07.29 00:10 | sell limit | 73 | 0.10 | 0.93066 | 0.94116 | 0.91966 | ||
| 176 | 2013.07.29 14:00 | expiration | 73 | 0.10 | 0.93066 | 0.94116 | 0.91966 | ||
| 177 | 2013.08.05 00:10 | buy limit | 74 | 0.10 | 0.88761 | 0.87711 | 0.89861 | ||
| 178 | 2013.08.05 04:30 | buy | 74 | 0.10 | 0.88761 | 0.87711 | 0.89861 | ||
| 179 | 2013.08.05 04:30 | buy stop | 75 | 0.10 | 0.89154 | 0.88104 | 0.89861 | ||
| 180 | 2013.08.05 11:21 | buy | 75 | 0.10 | 0.89154 | 0.88104 | 0.89861 | ||
| 181 | 2013.08.06 05:21 | close | 75 | 0.10 | 0.89264 | 0.88104 | 0.89861 | 11.29 | 100673.03 |
| 182 | 2013.08.06 09:11 | t/p | 74 | 0.10 | 0.89861 | 0.87711 | 0.89861 | 110.29 | 100783.32 |
| 183 | 2013.08.12 00:10 | sell limit | 76 | 0.10 | 0.92096 | 0.93146 | 0.90996 | ||
| 184 | 2013.08.12 05:03 | sell | 76 | 0.10 | 0.92096 | 0.93146 | 0.90996 | ||
| 185 | 2013.08.12 05:03 | sell stop | 77 | 0.10 | 0.91872 | 0.92922 | 0.90996 | ||
| 186 | 2013.08.12 09:35 | sell | 77 | 0.10 | 0.91872 | 0.92922 | 0.90996 | ||
| 187 | 2013.08.13 03:35 | close | 77 | 0.10 | 0.91074 | 0.92922 | 0.90996 | 79.11 | 100862.43 |
| 188 | 2013.08.13 16:03 | close | 76 | 0.10 | 0.91060 | 0.93146 | 0.90996 | 102.91 | 100965.34 |
| 189 | 2013.08.26 00:10 | buy limit | 78 | 0.10 | 0.89502 | 0.88452 | 0.90602 | ||
| 190 | 2013.08.26 14:00 | expiration | 78 | 0.10 | 0.89502 | 0.88452 | 0.90602 | ||
| 191 | 2013.09.02 00:10 | buy limit | 79 | 0.10 | 0.88939 | 0.87889 | 0.90039 | ||
| 192 | 2013.09.02 14:00 | expiration | 79 | 0.10 | 0.88939 | 0.87889 | 0.90039 | ||
| 193 | 2013.09.09 00:10 | sell limit | 80 | 0.10 | 0.92091 | 0.93141 | 0.90991 | ||
| 194 | 2013.09.09 00:13 | sell | 80 | 0.10 | 0.92091 | 0.93141 | 0.90991 | ||
| 195 | 2013.09.09 00:13 | sell stop | 81 | 0.10 | 0.92030 | 0.93080 | 0.90991 | ||
| 196 | 2013.09.09 00:15 | sell | 81 | 0.10 | 0.92030 | 0.93080 | 0.90991 | ||
| 197 | 2013.09.09 18:15 | close | 81 | 0.10 | 0.92199 | 0.93080 | 0.90991 | -16.90 | 100948.44 |
| 198 | 2013.09.10 11:13 | close | 80 | 0.10 | 0.92507 | 0.93141 | 0.90991 | -42.29 | 100906.16 |
| 199 | 2013.09.30 00:10 | buy limit | 82 | 0.10 | 0.93006 | 0.91956 | 0.94106 | ||
| 200 | 2013.09.30 01:25 | buy | 82 | 0.10 | 0.93006 | 0.91956 | 0.94106 | ||
| 201 | 2013.09.30 01:25 | buy stop | 83 | 0.10 | 0.93082 | 0.92032 | 0.94106 | ||
| 202 | 2013.09.30 04:36 | buy | 83 | 0.10 | 0.93082 | 0.92032 | 0.94106 | ||
| 203 | 2013.09.30 22:36 | close | 83 | 0.10 | 0.93203 | 0.92032 | 0.94106 | 12.10 | 100918.26 |
| 204 | 2013.10.01 09:40 | t/p | 82 | 0.10 | 0.94106 | 0.91956 | 0.94106 | 110.29 | 101028.55 |
| 205 | 2013.10.07 00:10 | sell limit | 84 | 0.10 | 0.94536 | 0.95586 | 0.93436 | ||
| 206 | 2013.10.07 14:00 | expiration | 84 | 0.10 | 0.94536 | 0.95586 | 0.93436 | ||
| 207 | 2013.10.14 00:10 | sell limit | 85 | 0.10 | 0.94802 | 0.95852 | 0.93702 | ||
| 208 | 2013.10.14 13:15 | sell | 85 | 0.10 | 0.94802 | 0.95852 | 0.93702 | ||
| 209 | 2013.10.14 13:15 | sell stop | 86 | 0.10 | 0.94248 | 0.95298 | 0.93702 | ||
| 210 | 2013.10.15 03:00 | expiration | 86 | 0.10 | 0.94248 | 0.95298 | 0.93702 | ||
| 211 | 2013.10.16 00:15 | close | 85 | 0.10 | 0.95290 | 0.95852 | 0.93702 | -50.17 | 100978.37 |
| 212 | 2013.10.28 00:10 | buy limit | 87 | 0.10 | 0.95745 | 0.94695 | 0.96845 | ||
| 213 | 2013.10.28 14:00 | expiration | 87 | 0.10 | 0.95745 | 0.94695 | 0.96845 | ||
| 214 | 2013.11.04 00:10 | buy limit | 88 | 0.10 | 0.94245 | 0.93195 | 0.95345 | ||
| 215 | 2013.11.04 14:00 | expiration | 88 | 0.10 | 0.94245 | 0.93195 | 0.95345 | ||
| 216 | 2013.11.11 00:10 | buy limit | 89 | 0.10 | 0.93589 | 0.92539 | 0.94689 | ||
| 217 | 2013.11.11 12:53 | buy | 89 | 0.10 | 0.93589 | 0.92539 | 0.94689 | ||
| 218 | 2013.11.11 12:53 | buy stop | 90 | 0.10 | 0.93852 | 0.92802 | 0.94689 | ||
| 219 | 2013.11.12 02:00 | expiration | 90 | 0.10 | 0.93852 | 0.92802 | 0.94689 | ||
| 220 | 2013.11.12 23:53 | close | 89 | 0.10 | 0.92989 | 0.92539 | 0.94689 | -59.71 | 100918.66 |
| 221 | 2013.11.25 00:10 | buy limit | 91 | 0.10 | 0.91490 | 0.90440 | 0.92590 | ||
| 222 | 2013.11.25 06:58 | buy | 91 | 0.10 | 0.91490 | 0.90440 | 0.92590 | ||
| 223 | 2013.11.25 06:58 | buy stop | 92 | 0.10 | 0.91628 | 0.90578 | 0.92590 | ||
| 224 | 2013.11.25 13:44 | buy | 92 | 0.10 | 0.91628 | 0.90578 | 0.92590 | ||
| 225 | 2013.11.26 07:44 | close | 92 | 0.10 | 0.91827 | 0.90578 | 0.92590 | 20.19 | 100938.85 |
| 226 | 2013.11.26 17:58 | close | 91 | 0.10 | 0.91146 | 0.90440 | 0.92590 | -34.11 | 100904.74 |
| 227 | 2013.12.02 00:10 | buy limit | 93 | 0.10 | 0.90652 | 0.89602 | 0.91752 | ||
| 228 | 2013.12.02 14:00 | expiration | 93 | 0.10 | 0.90652 | 0.89602 | 0.91752 | ||
| 229 | 2013.12.16 00:10 | buy limit | 94 | 0.10 | 0.89197 | 0.88147 | 0.90297 | ||
| 230 | 2013.12.16 14:00 | expiration | 94 | 0.10 | 0.89197 | 0.88147 | 0.90297 | ||
| 231 | 2013.12.30 00:10 | buy limit | 95 | 0.10 | 0.88627 | 0.87577 | 0.89727 | ||
| 232 | 2013.12.30 00:32 | buy | 95 | 0.10 | 0.88627 | 0.87577 | 0.89727 | ||
| 233 | 2013.12.30 00:33 | buy stop | 96 | 0.10 | 0.88618 | 0.87568 | 0.89727 | ||
| 234 | 2013.12.30 02:29 | buy | 96 | 0.10 | 0.88618 | 0.87568 | 0.89727 | ||
| 235 | 2013.12.30 20:29 | close | 96 | 0.10 | 0.89188 | 0.87568 | 0.89727 | 57.00 | 100961.74 |
| 236 | 2013.12.31 11:32 | close | 95 | 0.10 | 0.89197 | 0.87577 | 0.89727 | 57.29 | 101019.03 |
| 237 | 2014.01.06 00:10 | sell limit | 97 | 0.10 | 0.89921 | 0.90971 | 0.88821 | ||
| 238 | 2014.01.06 14:00 | expiration | 97 | 0.10 | 0.89921 | 0.90971 | 0.88821 | ||
| 239 | 2014.01.13 00:10 | sell limit | 98 | 0.10 | 0.90025 | 0.91075 | 0.88925 | ||
| 240 | 2014.01.13 01:54 | sell | 98 | 0.10 | 0.90025 | 0.91075 | 0.88925 | ||
| 241 | 2014.01.13 01:54 | sell stop | 99 | 0.10 | 0.89975 | 0.91025 | 0.88925 | ||
| 242 | 2014.01.13 02:08 | sell | 99 | 0.10 | 0.89975 | 0.91025 | 0.88925 | ||
| 243 | 2014.01.13 20:09 | close | 99 | 0.10 | 0.90635 | 0.91025 | 0.88925 | -66.00 | 100953.03 |
| 244 | 2014.01.14 12:54 | close | 98 | 0.10 | 0.90073 | 0.91075 | 0.88925 | -5.49 | 100947.55 |
| 245 | 2014.01.20 00:10 | buy limit | 100 | 0.10 | 0.87661 | 0.86611 | 0.88761 | ||
| 246 | 2014.01.20 02:12 | buy | 100 | 0.10 | 0.87661 | 0.86611 | 0.88761 | ||
| 247 | 2014.01.20 02:12 | buy stop | 101 | 0.10 | 0.87718 | 0.86668 | 0.88761 | ||
| 248 | 2014.01.20 03:38 | buy | 101 | 0.10 | 0.87718 | 0.86668 | 0.88761 | ||
| 249 | 2014.01.20 21:38 | close | 101 | 0.10 | 0.88013 | 0.86668 | 0.88761 | 29.50 | 100977.05 |
| 250 | 2014.01.21 13:12 | close | 100 | 0.10 | 0.87801 | 0.86611 | 0.88761 | 14.29 | 100991.34 |
| 251 | 2014.01.27 00:10 | buy limit | 102 | 0.10 | 0.86639 | 0.85589 | 0.87739 | ||
| 252 | 2014.01.27 14:00 | expiration | 102 | 0.10 | 0.86639 | 0.85589 | 0.87739 | ||
| 253 | 2014.02.03 00:10 | sell limit | 103 | 0.10 | 0.88113 | 0.89163 | 0.87013 | ||
| 254 | 2014.02.03 14:00 | expiration | 103 | 0.10 | 0.88113 | 0.89163 | 0.87013 | ||
| 255 | 2014.02.10 00:10 | sell limit | 104 | 0.10 | 0.89891 | 0.90941 | 0.88791 | ||
| 256 | 2014.02.10 14:00 | expiration | 104 | 0.10 | 0.89891 | 0.90941 | 0.88791 | ||
| 257 | 2014.02.17 00:10 | sell limit | 105 | 0.10 | 0.90601 | 0.91651 | 0.89501 | ||
| 258 | 2014.02.17 03:25 | sell | 105 | 0.10 | 0.90601 | 0.91651 | 0.89501 | ||
| 259 | 2014.02.17 03:25 | sell stop | 106 | 0.10 | 0.90618 | 0.91668 | 0.89501 | ||
| 260 | 2014.02.17 03:25 | sell | 106 | 0.10 | 0.90618 | 0.91668 | 0.89501 | ||
| 261 | 2014.02.17 21:25 | close | 106 | 0.10 | 0.90317 | 0.91668 | 0.89501 | 30.10 | 101021.44 |
| 262 | 2014.02.18 14:25 | close | 105 | 0.10 | 0.90250 | 0.91651 | 0.89501 | 34.41 | 101055.85 |
| 263 | 2014.02.24 00:10 | buy limit | 107 | 0.10 | 0.89440 | 0.88390 | 0.90540 | ||
| 264 | 2014.02.24 04:11 | buy | 107 | 0.10 | 0.89440 | 0.88390 | 0.90540 | ||
| 265 | 2014.02.24 04:11 | buy stop | 108 | 0.10 | 0.89798 | 0.88748 | 0.90540 | ||
| 266 | 2014.02.24 06:30 | buy | 108 | 0.10 | 0.89798 | 0.88748 | 0.90540 | ||
| 267 | 2014.02.25 00:30 | close | 108 | 0.10 | 0.90379 | 0.88748 | 0.90540 | 58.39 | 101114.24 |
| 268 | 2014.02.25 15:11 | close | 107 | 0.10 | 0.90248 | 0.88390 | 0.90540 | 81.09 | 101195.33 |
| 269 | 2014.03.03 00:20 | buy limit | 109 | 0.10 | 0.89082 | 0.88032 | 0.90182 | ||
| 270 | 2014.03.03 00:25 | buy | 109 | 0.10 | 0.89082 | 0.88032 | 0.90182 | ||
| 271 | 2014.03.03 02:23 | buy stop | 110 | 0.10 | 0.88943 | 0.87893 | 0.90182 | ||
| 272 | 2014.03.03 02:23 | buy | 110 | 0.10 | 0.88943 | 0.87893 | 0.90182 | ||
| 273 | 2014.03.03 20:23 | close | 110 | 0.10 | 0.89272 | 0.87893 | 0.90182 | 32.90 | 101228.23 |
| 274 | 2014.03.04 11:25 | close | 109 | 0.10 | 0.89547 | 0.88032 | 0.90182 | 46.79 | 101275.02 |
| 275 | 2014.03.10 00:10 | sell limit | 111 | 0.10 | 0.91165 | 0.92215 | 0.90065 | ||
| 276 | 2014.03.10 14:00 | expiration | 111 | 0.10 | 0.91165 | 0.92215 | 0.90065 | ||
| 277 | 2014.03.24 00:10 | sell limit | 112 | 0.10 | 0.91303 | 0.92353 | 0.90203 | ||
| 278 | 2014.03.24 14:00 | expiration | 112 | 0.10 | 0.91303 | 0.92353 | 0.90203 | ||
| 279 | 2014.03.31 00:10 | sell limit | 113 | 0.10 | 0.92853 | 0.93903 | 0.91753 | ||
| 280 | 2014.03.31 14:00 | expiration | 113 | 0.10 | 0.92853 | 0.93903 | 0.91753 | ||
| 281 | 2014.04.07 00:10 | sell limit | 114 | 0.10 | 0.93037 | 0.94087 | 0.91937 | ||
| 282 | 2014.04.07 14:00 | expiration | 114 | 0.10 | 0.93037 | 0.94087 | 0.91937 | ||
| 283 | 2014.04.14 00:10 | sell limit | 115 | 0.10 | 0.94471 | 0.95521 | 0.93371 | ||
| 284 | 2014.04.14 14:00 | expiration | 115 | 0.10 | 0.94471 | 0.95521 | 0.93371 | ||
| 285 | 2014.04.21 00:10 | buy limit | 116 | 0.10 | 0.93219 | 0.92169 | 0.94319 | ||
| 286 | 2014.04.21 04:12 | buy | 116 | 0.10 | 0.93219 | 0.92169 | 0.94319 | ||
| 287 | 2014.04.21 04:12 | buy stop | 117 | 0.10 | 0.93311 | 0.92261 | 0.94319 | ||
| 288 | 2014.04.21 07:48 | buy | 117 | 0.10 | 0.93311 | 0.92261 | 0.94319 | ||
| 289 | 2014.04.22 01:48 | close | 117 | 0.10 | 0.93341 | 0.92261 | 0.94319 | 3.29 | 101278.31 |
| 290 | 2014.04.22 15:12 | close | 116 | 0.10 | 0.93650 | 0.92169 | 0.94319 | 43.39 | 101321.70 |
| 291 | 2014.04.28 00:10 | buy limit | 118 | 0.10 | 0.92566 | 0.91516 | 0.93666 | ||
| 292 | 2014.04.28 14:00 | expiration | 118 | 0.10 | 0.92566 | 0.91516 | 0.93666 | ||
| 293 | 2014.05.12 00:10 | sell limit | 119 | 0.10 | 0.93877 | 0.94927 | 0.92777 | ||
| 294 | 2014.05.12 14:00 | expiration | 119 | 0.10 | 0.93877 | 0.94927 | 0.92777 | ||
| 295 | 2014.05.26 00:10 | buy limit | 120 | 0.10 | 0.92130 | 0.91080 | 0.93230 | ||
| 296 | 2014.05.26 14:00 | expiration | 120 | 0.10 | 0.92130 | 0.91080 | 0.93230 | ||
| 297 | 2014.06.02 00:10 | sell limit | 121 | 0.10 | 0.93245 | 0.94295 | 0.92145 | ||
| 298 | 2014.06.02 14:00 | expiration | 121 | 0.10 | 0.93245 | 0.94295 | 0.92145 | ||
| 299 | 2014.06.09 00:10 | sell limit | 122 | 0.10 | 0.93529 | 0.94579 | 0.92429 | ||
| 300 | 2014.06.09 05:43 | sell | 122 | 0.10 | 0.93529 | 0.94579 | 0.92429 | ||
| 301 | 2014.06.09 05:43 | sell stop | 123 | 0.10 | 0.93352 | 0.94402 | 0.92429 | ||
| 302 | 2014.06.09 19:00 | expiration | 123 | 0.10 | 0.93352 | 0.94402 | 0.92429 | ||
| 303 | 2014.06.10 16:43 | close | 122 | 0.10 | 0.93761 | 0.94579 | 0.92429 | -23.89 | 101297.81 |
| 304 | 2014.06.16 00:10 | sell limit | 124 | 0.10 | 0.94298 | 0.95348 | 0.93198 | ||
| 305 | 2014.06.16 14:00 | expiration | 124 | 0.10 | 0.94298 | 0.95348 | 0.93198 | ||
| 306 | 2014.06.30 00:10 | sell limit | 125 | 0.10 | 0.94403 | 0.95453 | 0.93303 | ||
| 307 | 2014.06.30 14:00 | expiration | 125 | 0.10 | 0.94403 | 0.95453 | 0.93303 | ||
| 308 | 2014.07.07 00:10 | buy limit | 126 | 0.10 | 0.93355 | 0.92305 | 0.94455 | ||
| 309 | 2014.07.07 14:00 | expiration | 126 | 0.10 | 0.93355 | 0.92305 | 0.94455 | ||
| 310 | 2014.08.04 00:10 | buy limit | 127 | 0.10 | 0.92824 | 0.91774 | 0.93924 | ||
| 311 | 2014.08.04 14:00 | expiration | 127 | 0.10 | 0.92824 | 0.91774 | 0.93924 | ||
| 312 | 2014.08.11 00:11 | buy limit | 128 | 0.10 | 0.92462 | 0.91412 | 0.93562 | ||
| 313 | 2014.08.11 14:00 | expiration | 128 | 0.10 | 0.92462 | 0.91412 | 0.93562 | ||
| 314 | 2014.08.18 00:10 | sell limit | 129 | 0.10 | 0.93309 | 0.94359 | 0.92209 | ||
| 315 | 2014.08.18 14:00 | expiration | 129 | 0.10 | 0.93309 | 0.94359 | 0.92209 | ||
| 316 | 2014.09.08 00:10 | sell limit | 130 | 0.10 | 0.93965 | 0.95015 | 0.92865 | ||
| 317 | 2014.09.08 14:00 | expiration | 130 | 0.10 | 0.93965 | 0.95015 | 0.92865 | ||
| 318 | 2014.09.29 00:10 | buy limit | 131 | 0.10 | 0.87513 | 0.86463 | 0.88613 | ||
| 319 | 2014.09.29 01:58 | buy | 131 | 0.10 | 0.87513 | 0.86463 | 0.88613 | ||
| 320 | 2014.09.29 02:00 | buy stop | 132 | 0.10 | 0.87508 | 0.86458 | 0.88613 | ||
| 321 | 2014.09.29 02:00 | buy | 132 | 0.10 | 0.87508 | 0.86458 | 0.88613 | ||
| 322 | 2014.09.29 20:00 | close | 132 | 0.10 | 0.87327 | 0.86458 | 0.88613 | -18.10 | 101279.71 |
| 323 | 2014.09.30 12:58 | close | 131 | 0.10 | 0.87237 | 0.86463 | 0.88613 | -27.31 | 101252.40 |
| 324 | 2014.10.06 00:10 | buy limit | 133 | 0.10 | 0.86482 | 0.85432 | 0.87582 | ||
| 325 | 2014.10.06 14:00 | expiration | 133 | 0.10 | 0.86482 | 0.85432 | 0.87582 | ||
| 326 | 2014.10.27 00:10 | sell limit | 134 | 0.10 | 0.88264 | 0.89314 | 0.87164 | ||
| 327 | 2014.10.27 14:00 | expiration | 134 | 0.10 | 0.88264 | 0.89314 | 0.87164 | ||
| 328 | 2014.11.10 00:10 | buy limit | 135 | 0.10 | 0.85587 | 0.84537 | 0.86687 | ||
| 329 | 2014.11.10 14:00 | expiration | 135 | 0.10 | 0.85587 | 0.84537 | 0.86687 | ||
| 330 | 2014.11.17 00:20 | sell limit | 136 | 0.10 | 0.87675 | 0.88725 | 0.86575 | ||
| 331 | 2014.11.17 02:25 | sell | 136 | 0.10 | 0.87675 | 0.88725 | 0.86575 | ||
| 332 | 2014.11.17 03:36 | sell stop | 137 | 0.10 | 0.87763 | 0.88813 | 0.86575 | ||
| 333 | 2014.11.17 03:36 | sell | 137 | 0.10 | 0.87763 | 0.88813 | 0.86575 | ||
| 334 | 2014.11.17 21:36 | close | 137 | 0.10 | 0.87137 | 0.88813 | 0.86575 | 62.60 | 101315.00 |
| 335 | 2014.11.18 13:25 | close | 136 | 0.10 | 0.87183 | 0.88725 | 0.86575 | 48.51 | 101363.52 |
| 336 | 2014.11.24 00:10 | buy limit | 138 | 0.10 | 0.85865 | 0.84815 | 0.86965 | ||
| 337 | 2014.11.24 14:00 | expiration | 138 | 0.10 | 0.85865 | 0.84815 | 0.86965 | ||
| 338 | 2014.12.15 00:10 | buy limit | 139 | 0.10 | 0.82192 | 0.81142 | 0.83292 | ||
| 339 | 2014.12.15 01:50 | buy | 139 | 0.10 | 0.82192 | 0.81142 | 0.83292 | ||
| 340 | 2014.12.15 01:50 | buy stop | 140 | 0.10 | 0.82447 | 0.81397 | 0.83292 | ||
| 341 | 2014.12.15 06:43 | buy | 140 | 0.10 | 0.82447 | 0.81397 | 0.83292 | ||
| 342 | 2014.12.16 00:43 | close | 140 | 0.10 | 0.82104 | 0.81397 | 0.83292 | -34.01 | 101329.51 |
| 343 | 2014.12.16 12:50 | close | 139 | 0.10 | 0.82557 | 0.81142 | 0.83292 | 36.79 | 101366.30 |
| 344 | 2014.12.22 00:10 | buy limit | 141 | 0.10 | 0.81131 | 0.80081 | 0.82231 | ||
| 345 | 2014.12.22 14:00 | expiration | 141 | 0.10 | 0.81131 | 0.80081 | 0.82231 | ||
| 346 | 2014.12.29 00:10 | buy limit | 142 | 0.10 | 0.80937 | 0.79887 | 0.82037 | ||
| 347 | 2014.12.29 14:00 | expiration | 142 | 0.10 | 0.80937 | 0.79887 | 0.82037 | ||
| 348 | 2015.01.05 00:15 | buy limit | 143 | 0.10 | 0.80793 | 0.79743 | 0.81893 | ||
| 349 | 2015.01.05 00:33 | buy | 143 | 0.10 | 0.80793 | 0.79743 | 0.81893 | ||
| 350 | 2015.01.05 01:13 | buy stop | 144 | 0.10 | 0.80699 | 0.79649 | 0.81893 | ||
| 351 | 2015.01.05 01:39 | buy | 144 | 0.10 | 0.80699 | 0.79649 | 0.81893 | ||
| 352 | 2015.01.05 19:39 | close | 144 | 0.10 | 0.80919 | 0.79649 | 0.81893 | 22.00 | 101388.30 |
| 353 | 2015.01.06 11:33 | close | 143 | 0.10 | 0.81306 | 0.79743 | 0.81893 | 51.59 | 101439.89 |
| 354 | 2015.01.26 00:50 | buy limit | 145 | 0.10 | 0.78856 | 0.77806 | 0.79956 | ||
| 355 | 2015.01.26 00:52 | buy | 145 | 0.10 | 0.78856 | 0.77806 | 0.79956 | ||
| 356 | 2015.01.26 01:14 | buy stop | 146 | 0.10 | 0.78802 | 0.77752 | 0.79956 | ||
| 357 | 2015.01.26 01:14 | buy | 146 | 0.10 | 0.78802 | 0.77752 | 0.79956 | ||
| 358 | 2015.01.26 19:14 | close | 146 | 0.10 | 0.79292 | 0.77752 | 0.79956 | 49.00 | 101488.89 |
| 359 | 2015.01.27 11:52 | close | 145 | 0.10 | 0.79457 | 0.77806 | 0.79956 | 60.39 | 101549.28 |
| 360 | 2015.02.02 00:10 | buy limit | 147 | 0.10 | 0.77287 | 0.76237 | 0.78387 | ||
| 361 | 2015.02.02 14:00 | expiration | 147 | 0.10 | 0.77287 | 0.76237 | 0.78387 | ||
| 362 | 2015.02.23 00:10 | sell limit | 148 | 0.10 | 0.78463 | 0.79513 | 0.77363 | ||
| 363 | 2015.02.23 14:00 | expiration | 148 | 0.10 | 0.78463 | 0.79513 | 0.77363 | ||
| 364 | 2015.03.16 00:10 | buy limit | 149 | 0.10 | 0.75734 | 0.74684 | 0.76834 | ||
| 365 | 2015.03.16 14:00 | expiration | 149 | 0.10 | 0.75734 | 0.74684 | 0.76834 | ||
| 366 | 2015.03.23 00:10 | sell limit | 150 | 0.10 | 0.78369 | 0.79419 | 0.77269 | ||
| 367 | 2015.03.23 14:00 | expiration | 150 | 0.10 | 0.78369 | 0.79419 | 0.77269 | ||
| 368 | 2015.04.06 00:10 | buy limit | 151 | 0.10 | 0.75515 | 0.74465 | 0.76615 | ||
| 369 | 2015.04.06 14:00 | expiration | 151 | 0.10 | 0.75515 | 0.74465 | 0.76615 | ||
| 370 | 2015.04.20 00:10 | sell limit | 152 | 0.10 | 0.78296 | 0.79346 | 0.77196 | ||
| 371 | 2015.04.20 14:00 | expiration | 152 | 0.10 | 0.78296 | 0.79346 | 0.77196 | ||
| 372 | 2015.05.11 00:10 | sell limit | 153 | 0.10 | 0.80102 | 0.81152 | 0.79002 | ||
| 373 | 2015.05.11 14:00 | expiration | 153 | 0.10 | 0.80102 | 0.81152 | 0.79002 | ||
| 374 | 2015.05.18 00:10 | sell limit | 154 | 0.10 | 0.81367 | 0.82417 | 0.80267 | ||
| 375 | 2015.05.18 14:00 | expiration | 154 | 0.10 | 0.81367 | 0.82417 | 0.80267 | ||
| 376 | 2015.05.25 00:10 | buy limit | 155 | 0.10 | 0.78139 | 0.77089 | 0.79239 | ||
| 377 | 2015.05.25 00:52 | buy | 155 | 0.10 | 0.78139 | 0.77089 | 0.79239 | ||
| 378 | 2015.05.25 00:52 | buy stop | 156 | 0.10 | 0.78218 | 0.77168 | 0.79239 | ||
| 379 | 2015.05.25 01:17 | buy | 156 | 0.10 | 0.78218 | 0.77168 | 0.79239 | ||
| 380 | 2015.05.25 19:17 | close | 156 | 0.10 | 0.78270 | 0.77168 | 0.79239 | 5.20 | 101554.48 |
| 381 | 2015.05.26 11:52 | close | 155 | 0.10 | 0.77801 | 0.77089 | 0.79239 | -33.51 | 101520.97 |
| 382 | 2015.06.01 00:10 | buy limit | 157 | 0.10 | 0.76220 | 0.75170 | 0.77320 | ||
| 383 | 2015.06.01 14:00 | expiration | 157 | 0.10 | 0.76220 | 0.75170 | 0.77320 | ||
| 384 | 2015.06.15 00:10 | sell limit | 158 | 0.10 | 0.77790 | 0.78840 | 0.76690 | ||
| 385 | 2015.06.15 14:00 | expiration | 158 | 0.10 | 0.77790 | 0.78840 | 0.76690 | ||
| 386 | 2015.07.20 00:10 | buy limit | 159 | 0.10 | 0.73536 | 0.72486 | 0.74636 | ||
| 387 | 2015.07.20 04:45 | buy | 159 | 0.10 | 0.73536 | 0.72486 | 0.74636 | ||
| 388 | 2015.07.20 04:45 | buy stop | 160 | 0.10 | 0.73772 | 0.72722 | 0.74636 | ||
| 389 | 2015.07.20 09:10 | buy | 160 | 0.10 | 0.73772 | 0.72722 | 0.74636 | ||
| 390 | 2015.07.21 03:10 | close | 160 | 0.10 | 0.73699 | 0.72722 | 0.74636 | -7.01 | 101513.96 |
| 391 | 2015.07.21 15:45 | close | 159 | 0.10 | 0.73670 | 0.72486 | 0.74636 | 13.69 | 101527.65 |
| 392 | 2015.07.27 00:10 | buy limit | 161 | 0.10 | 0.72637 | 0.71587 | 0.73737 | ||
| 393 | 2015.07.27 14:00 | expiration | 161 | 0.10 | 0.72637 | 0.71587 | 0.73737 | ||
| 394 | 2015.08.10 00:10 | sell limit | 162 | 0.10 | 0.74257 | 0.75307 | 0.73157 | ||
| 395 | 2015.08.10 14:00 | expiration | 162 | 0.10 | 0.74257 | 0.75307 | 0.73157 | ||
| 396 | 2015.08.24 00:10 | buy limit | 163 | 0.10 | 0.72896 | 0.71846 | 0.73996 | ||
| 397 | 2015.08.24 01:43 | buy | 163 | 0.10 | 0.72896 | 0.71846 | 0.73996 | ||
| 398 | 2015.08.24 01:43 | buy stop | 164 | 0.10 | 0.72949 | 0.71899 | 0.73996 | ||
| 399 | 2015.08.24 15:00 | expiration | 164 | 0.10 | 0.72949 | 0.71899 | 0.73996 | ||
| 400 | 2015.08.24 16:10 | s/l | 163 | 0.10 | 0.71846 | 0.71846 | 0.73996 | -105.00 | 101422.65 |
| 401 | 2015.08.31 00:10 | buy limit | 165 | 0.10 | 0.70680 | 0.69630 | 0.71780 | ||
| 402 | 2015.08.31 14:00 | expiration | 165 | 0.10 | 0.70680 | 0.69630 | 0.71780 | ||
| 403 | 2015.09.21 00:10 | sell limit | 166 | 0.10 | 0.72615 | 0.73665 | 0.71515 | ||
| 404 | 2015.09.21 14:00 | expiration | 166 | 0.10 | 0.72615 | 0.73665 | 0.71515 | ||
| 405 | 2015.09.28 00:10 | buy limit | 167 | 0.10 | 0.69548 | 0.68498 | 0.70648 | ||
| 406 | 2015.09.28 14:00 | expiration | 167 | 0.10 | 0.69548 | 0.68498 | 0.70648 | ||
| 407 | 2015.10.19 00:10 | buy limit | 168 | 0.10 | 0.72117 | 0.71067 | 0.73217 | ||
| 408 | 2015.10.19 14:00 | expiration | 168 | 0.10 | 0.72117 | 0.71067 | 0.73217 | ||
| 409 | 2015.10.26 00:10 | buy limit | 169 | 0.10 | 0.71884 | 0.70834 | 0.72984 | ||
| 410 | 2015.10.26 14:00 | expiration | 169 | 0.10 | 0.71884 | 0.70834 | 0.72984 | ||
| 411 | 2015.11.02 00:10 | buy limit | 170 | 0.10 | 0.70808 | 0.69758 | 0.71908 | ||
| 412 | 2015.11.02 14:00 | expiration | 170 | 0.10 | 0.70808 | 0.69758 | 0.71908 | ||
| 413 | 2015.11.09 00:10 | buy limit | 171 | 0.10 | 0.70258 | 0.69208 | 0.71358 | ||
| 414 | 2015.11.09 14:00 | expiration | 171 | 0.10 | 0.70258 | 0.69208 | 0.71358 | ||
| 415 | 2015.11.16 00:10 | sell limit | 172 | 0.10 | 0.71522 | 0.72572 | 0.70422 | ||
| 416 | 2015.11.16 14:00 | expiration | 172 | 0.10 | 0.71522 | 0.72572 | 0.70422 | ||
| 417 | 2015.11.23 00:10 | sell limit | 173 | 0.10 | 0.72472 | 0.73522 | 0.71372 | ||
| 418 | 2015.11.23 14:00 | expiration | 173 | 0.10 | 0.72472 | 0.73522 | 0.71372 | ||
| 419 | 2015.11.30 00:10 | buy limit | 174 | 0.10 | 0.71653 | 0.70603 | 0.72753 | ||
| 420 | 2015.11.30 14:00 | expiration | 174 | 0.10 | 0.71653 | 0.70603 | 0.72753 | ||
| 421 | 2015.12.07 00:10 | sell limit | 175 | 0.10 | 0.73752 | 0.74802 | 0.72652 | ||
| 422 | 2015.12.07 14:00 | expiration | 175 | 0.10 | 0.73752 | 0.74802 | 0.72652 | ||
| 423 | 2015.12.14 00:10 | buy limit | 176 | 0.10 | 0.71744 | 0.70694 | 0.72844 | ||
| 424 | 2015.12.14 01:16 | buy | 176 | 0.10 | 0.71744 | 0.70694 | 0.72844 | ||
| 425 | 2015.12.14 01:16 | buy stop | 177 | 0.10 | 0.72023 | 0.70973 | 0.72844 | ||
| 426 | 2015.12.14 05:48 | buy | 177 | 0.10 | 0.72023 | 0.70973 | 0.72844 | ||
| 427 | 2015.12.14 23:48 | close | 177 | 0.10 | 0.72383 | 0.70973 | 0.72844 | 36.00 | 101458.65 |
| 428 | 2015.12.15 12:16 | close | 176 | 0.10 | 0.72478 | 0.70694 | 0.72844 | 73.69 | 101532.34 |
| 429 | 2015.12.28 00:10 | sell limit | 178 | 0.10 | 0.72850 | 0.73900 | 0.71750 | ||
| 430 | 2015.12.28 14:00 | expiration | 178 | 0.10 | 0.72850 | 0.73900 | 0.71750 | ||
| 431 | 2016.01.18 00:10 | buy limit | 179 | 0.10 | 0.68329 | 0.67279 | 0.69429 | ||
| 432 | 2016.01.18 14:00 | expiration | 179 | 0.10 | 0.68329 | 0.67279 | 0.69429 | ||
| 433 | 2016.01.25 00:10 | sell limit | 180 | 0.10 | 0.70364 | 0.71414 | 0.69264 | ||
| 434 | 2016.01.25 14:00 | expiration | 180 | 0.10 | 0.70364 | 0.71414 | 0.69264 | ||
| 435 | 2016.02.01 00:10 | sell limit | 181 | 0.10 | 0.71290 | 0.72340 | 0.70190 | ||
| 436 | 2016.02.01 14:00 | expiration | 181 | 0.10 | 0.71290 | 0.72340 | 0.70190 | ||
| 437 | 2016.02.15 00:10 | sell limit | 182 | 0.10 | 0.71432 | 0.72482 | 0.70332 | ||
| 438 | 2016.02.15 04:53 | sell | 182 | 0.10 | 0.71432 | 0.72482 | 0.70332 | ||
| 439 | 2016.02.15 04:53 | sell stop | 183 | 0.10 | 0.71029 | 0.72079 | 0.70332 | ||
| 440 | 2016.02.15 18:00 | expiration | 183 | 0.10 | 0.71029 | 0.72079 | 0.70332 | ||
| 441 | 2016.02.16 15:53 | close | 182 | 0.10 | 0.71469 | 0.72482 | 0.70332 | -4.39 | 101527.95 |
| 442 | 2016.02.22 00:10 | sell limit | 184 | 0.10 | 0.71780 | 0.72830 | 0.70680 | ||
| 443 | 2016.02.22 07:35 | sell | 184 | 0.10 | 0.71780 | 0.72830 | 0.70680 | ||
| 444 | 2016.02.22 07:35 | sell stop | 185 | 0.10 | 0.71549 | 0.72599 | 0.70680 | ||
| 445 | 2016.02.22 21:00 | expiration | 185 | 0.10 | 0.71549 | 0.72599 | 0.70680 | ||
| 446 | 2016.02.23 18:35 | close | 184 | 0.10 | 0.72111 | 0.72830 | 0.70680 | -33.79 | 101494.16 |
| 447 | 2016.02.29 00:10 | buy limit | 186 | 0.10 | 0.71189 | 0.70139 | 0.72289 | ||
| 448 | 2016.02.29 00:30 | buy | 186 | 0.10 | 0.71189 | 0.70139 | 0.72289 | ||
| 449 | 2016.02.29 00:30 | buy stop | 187 | 0.10 | 0.71181 | 0.70131 | 0.72289 | ||
| 450 | 2016.02.29 00:30 | buy | 187 | 0.10 | 0.71181 | 0.70131 | 0.72289 | ||
| 451 | 2016.02.29 18:30 | close | 187 | 0.10 | 0.71512 | 0.70131 | 0.72289 | 33.10 | 101527.26 |
| 452 | 2016.03.01 11:30 | close | 186 | 0.10 | 0.71421 | 0.70139 | 0.72289 | 23.49 | 101550.75 |
| 453 | 2016.03.14 00:10 | sell limit | 188 | 0.10 | 0.75761 | 0.76811 | 0.74661 | ||
| 454 | 2016.03.14 03:02 | sell | 188 | 0.10 | 0.75761 | 0.76811 | 0.74661 | ||
| 455 | 2016.03.14 03:02 | sell stop | 189 | 0.10 | 0.75427 | 0.76477 | 0.74661 | ||
| 456 | 2016.03.14 08:26 | sell | 189 | 0.10 | 0.75427 | 0.76477 | 0.74661 | ||
| 457 | 2016.03.15 02:26 | close | 189 | 0.10 | 0.75183 | 0.76477 | 0.74661 | 23.71 | 101574.47 |
| 458 | 2016.03.15 09:59 | t/p | 188 | 0.10 | 0.74661 | 0.76811 | 0.74661 | 109.31 | 101683.78 |
| 459 | 2016.03.28 00:10 | buy limit | 190 | 0.10 | 0.74818 | 0.73768 | 0.75918 | ||
| 460 | 2016.03.28 14:00 | expiration | 190 | 0.10 | 0.74818 | 0.73768 | 0.75918 | ||
| 461 | 2016.04.04 00:10 | sell limit | 191 | 0.10 | 0.77128 | 0.78178 | 0.76028 | ||
| 462 | 2016.04.04 14:00 | expiration | 191 | 0.10 | 0.77128 | 0.78178 | 0.76028 | ||
| 463 | 2016.04.11 00:10 | buy limit | 192 | 0.10 | 0.75031 | 0.73981 | 0.76131 | ||
| 464 | 2016.04.11 14:00 | expiration | 192 | 0.10 | 0.75031 | 0.73981 | 0.76131 | ||
| 465 | 2016.04.18 00:10 | sell limit | 193 | 0.10 | 0.77333 | 0.78383 | 0.76233 | ||
| 466 | 2016.04.18 14:00 | expiration | 193 | 0.10 | 0.77333 | 0.78383 | 0.76233 | ||
| 467 | 2016.05.02 00:10 | buy limit | 194 | 0.10 | 0.75592 | 0.74542 | 0.76692 | ||
| 468 | 2016.05.02 14:00 | expiration | 194 | 0.10 | 0.75592 | 0.74542 | 0.76692 | ||
| 469 | 2016.05.09 00:10 | buy limit | 195 | 0.10 | 0.73432 | 0.72382 | 0.74532 | ||
| 470 | 2016.05.09 10:19 | buy | 195 | 0.10 | 0.73432 | 0.72382 | 0.74532 | ||
| 471 | 2016.05.09 10:19 | buy stop | 196 | 0.10 | 0.73545 | 0.72495 | 0.74532 | ||
| 472 | 2016.05.09 10:47 | buy | 196 | 0.10 | 0.73545 | 0.72495 | 0.74532 | ||
| 473 | 2016.05.10 04:47 | close | 196 | 0.10 | 0.73155 | 0.72495 | 0.74532 | -38.71 | 101645.07 |
| 474 | 2016.05.10 21:19 | close | 195 | 0.10 | 0.73545 | 0.72382 | 0.74532 | 11.59 | 101656.66 |
| 475 | 2016.05.16 00:10 | buy limit | 197 | 0.10 | 0.72561 | 0.71511 | 0.73661 | ||
| 476 | 2016.05.16 00:10 | buy | 197 | 0.10 | 0.72561 | 0.71511 | 0.73661 | ||
| 477 | 2016.05.17 11:10 | close | 197 | 0.10 | 0.73434 | 0.71511 | 0.73661 | 87.59 | 101744.25 |
| 478 | 2016.05.30 00:10 | buy limit | 198 | 0.10 | 0.71521 | 0.70471 | 0.72621 | ||
| 479 | 2016.05.30 04:29 | buy | 198 | 0.10 | 0.71521 | 0.70471 | 0.72621 | ||
| 480 | 2016.05.30 04:29 | buy stop | 199 | 0.10 | 0.71766 | 0.70716 | 0.72621 | ||
| 481 | 2016.05.30 10:14 | buy | 199 | 0.10 | 0.71766 | 0.70716 | 0.72621 | ||
| 482 | 2016.05.31 04:14 | close | 199 | 0.10 | 0.71924 | 0.70716 | 0.72621 | 16.09 | 101760.34 |
| 483 | 2016.05.31 14:18 | t/p | 198 | 0.10 | 0.72621 | 0.70471 | 0.72621 | 110.29 | 101870.63 |
| 484 | 2016.07.04 00:10 | sell limit | 200 | 0.10 | 0.75005 | 0.76055 | 0.73905 | ||
| 485 | 2016.07.04 05:18 | sell | 200 | 0.10 | 0.75005 | 0.76055 | 0.73905 | ||
| 486 | 2016.07.04 05:18 | sell stop | 201 | 0.10 | 0.74445 | 0.75495 | 0.73905 | ||
| 487 | 2016.07.04 19:00 | expiration | 201 | 0.10 | 0.74445 | 0.75495 | 0.73905 | ||
| 488 | 2016.07.05 16:18 | close | 200 | 0.10 | 0.74794 | 0.76055 | 0.73905 | 20.41 | 101891.04 |
| 489 | 2016.07.11 00:10 | sell limit | 202 | 0.10 | 0.75713 | 0.76763 | 0.74613 | ||
| 490 | 2016.07.11 07:23 | sell | 202 | 0.10 | 0.75713 | 0.76763 | 0.74613 | ||
| 491 | 2016.07.11 07:23 | sell stop | 203 | 0.10 | 0.75631 | 0.76681 | 0.74613 | ||
| 492 | 2016.07.11 08:05 | sell | 203 | 0.10 | 0.75631 | 0.76681 | 0.74613 | ||
| 493 | 2016.07.12 02:05 | close | 203 | 0.10 | 0.75376 | 0.76681 | 0.74613 | 24.81 | 101915.85 |
| 494 | 2016.07.12 18:23 | close | 202 | 0.10 | 0.76289 | 0.76763 | 0.74613 | -58.29 | 101857.57 |
| 495 | 2016.07.25 00:10 | buy limit | 204 | 0.10 | 0.74460 | 0.73410 | 0.75560 | ||
| 496 | 2016.07.25 14:00 | expiration | 204 | 0.10 | 0.74460 | 0.73410 | 0.75560 | ||
| 497 | 2016.08.01 00:11 | sell limit | 205 | 0.10 | 0.76076 | 0.77126 | 0.74976 | ||
| 498 | 2016.08.01 05:29 | sell | 205 | 0.10 | 0.76076 | 0.77126 | 0.74976 | ||
| 499 | 2016.08.01 05:29 | sell stop | 206 | 0.10 | 0.75908 | 0.76958 | 0.74976 | ||
| 500 | 2016.08.01 09:42 | sell | 206 | 0.10 | 0.75908 | 0.76958 | 0.74976 | ||
| 501 | 2016.08.02 03:42 | close | 206 | 0.10 | 0.75399 | 0.76958 | 0.74976 | 50.21 | 101907.78 |
| 502 | 2016.08.02 07:30 | t/p | 205 | 0.10 | 0.74976 | 0.77126 | 0.74976 | 109.31 | 102017.09 |
| 503 | 2016.08.22 00:10 | buy limit | 207 | 0.10 | 0.76040 | 0.74990 | 0.77140 | ||
| 504 | 2016.08.22 03:01 | buy | 207 | 0.10 | 0.76040 | 0.74990 | 0.77140 | ||
| 505 | 2016.08.22 03:01 | buy stop | 208 | 0.10 | 0.76024 | 0.74974 | 0.77140 | ||
| 506 | 2016.08.22 03:01 | buy | 208 | 0.10 | 0.76024 | 0.74974 | 0.77140 | ||
| 507 | 2016.08.22 21:01 | close | 208 | 0.10 | 0.76246 | 0.74974 | 0.77140 | 22.20 | 102039.29 |
| 508 | 2016.08.23 14:01 | close | 207 | 0.10 | 0.76430 | 0.74990 | 0.77140 | 39.29 | 102078.58 |